Acet

ACT · 美元计价

$0.00875

≈ ￥0.05775

4.17% ($0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.0084

24H 成交量

$45.06万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SUPERSuperVerse	$0.1846	$0.185	$0.1647	$81.16万	$8,080.66万	9.69%
660	ASTRAstar	$0.005636	$0.005767	$0.005351	$8.25万	$4,979.88万	3.34%
205	DEXEDeXe	$1.409	$1.45	$1.36	$85.46万	$6,577.83万	1.44%
159	SAGASaga	$0.0171	$0.01753	$0.01638	$129.36万	$796.33万	2.21%
378	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
512	CRDOBCRDOB	$134.03	$155.85	$130.51	$21.80万	—	-7.43%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
663	RPLRocket Pool	$1.528	$1.55	$1.44	$7.96万	$3,246.17万	4.44%
153	WBTCWrapped Bitcoin	$80357.71	$8.10万	$7.56万	$138.72万	$93.31亿	5.04%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
390	LPTLivepeer	$1.414	$1.45	$1.32	$35.08万	$7,033.52万	4.66%
520	GLWBGLWB	$117.1	$128.78	$115.41	$21.53万	—	-4.10%
215	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
362	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
653	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.84万	$1,166.50万	3.60%
392	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%