API3

API3 · 美元计价

$0.241

≈ ￥1.5906

0.29% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2403

24H 成交量

$33.23万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$81.93万	$8,080.66万	6.17%
663	ASTRAstar	$0.005651	$0.005767	$0.005351	$8.46万	$4,979.88万	0.28%
199	DEXEDeXe	$1.404	$1.45	$1.36	$87.69万	$6,577.83万	-1.06%
153	SAGASaga	$0.01728	$0.01753	$0.01638	$142.73万	$796.33万	-0.92%
383	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
503	CRDOBCRDOB	$136.63	$155.85	$130.82	$23.35万	—	-11.88%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
667	RPLRocket Pool	$1.531	$1.55	$1.44	$8.24万	$3,246.17万	2.20%
157	WBTCWrapped Bitcoin	$80154.91	$8.10万	$7.56万	$132.04万	$93.31亿	3.22%
416	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
575	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
381	LPTLivepeer	$1.416	$1.45	$1.32	$37.34万	$7,033.52万	2.09%
479	GLWBGLWB	$118.44	$128.78	$115.41	$25.57万	—	-7.87%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
666	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.24万	$1,166.50万	1.17%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%