AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:50:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SUPERSuperVerse	$0.1827	$0.1841	$0.1647	$79.34万	$8,080.66万	8.56%
662	ASTRAstar	$0.005648	$0.005767	$0.005351	$8.19万	$4,979.88万	3.05%
204	DEXEDeXe	$1.409	$1.45	$1.36	$85.83万	$6,577.83万	1.81%
160	SAGASaga	$0.01713	$0.01753	$0.01638	$129.19万	$796.33万	2.27%
377	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
508	CRDOBCRDOB	$133.68	$155.85	$130.51	$22.10万	—	-8.83%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
667	RPLRocket Pool	$1.525	$1.55	$1.44	$7.67万	$3,246.17万	3.53%
155	WBTCWrapped Bitcoin	$80465.47	$8.10万	$7.56万	$133.42万	$93.31亿	4.77%
413	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
625	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
389	LPTLivepeer	$1.413	$1.45	$1.32	$35.30万	$7,033.52万	4.36%
511	GLWBGLWB	$117.25	$128.78	$115.41	$21.93万	—	-4.80%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
361	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
653	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.96万	$1,166.50万	3.32%
394	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%