CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.61

≈ ￥30.426

-7.80% (-$0.39)

更新于 2026-11-06 03:45:01

24H 最高

$5.10

24H 最低

$4.51

今日开盘

24H 成交量

$405.62万

流通市值

$3,921.03万

24H 涨跌额

(-$0.39)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SUPERSuperVerse	$0.1819	$0.1955	$0.1747	$220.29万	$8,076.31万	2.25%
510	ASTRAstar	$0.005178	$0.005689	$0.005027	$24.67万	$4,498.07万	-7.34%
169	DEXEDeXe	$1.3	$1.42	$1.24	$131.60万	$5,972.92万	-6.48%
221	SAGASaga	$0.01628	$0.01744	$0.01569	$87.66万	$750.86万	-5.29%
405	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
521	CRDOBCRDOB	$117.46	$138.07	$111.93	$23.18万	—	-13.30%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
666	RPLRocket Pool	$1.424	$1.54	$1.38	$8.75万	$2,958.31万	-5.76%
156	WBTCWrapped Bitcoin	$76239.56	$8.08万	$7.53万	$150.80万	$88.34亿	-4.68%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
454	LPTLivepeer	$1.368	$1.43	$1.30	$31.02万	$6,602.93万	-2.36%
557	GLWBGLWB	$105.32	$119.67	$101.91	$20.01万	—	-10.08%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
633	SPELLSpell Token	$0.0000736	$0.0000783	$0.0000702	$12.39万	$1,087.85万	-4.17%
425	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%