Chainlink

LINK · 美元计价

$10.865

≈ ￥71.709

-4.74% (-$0.54)

更新于 2026-11-06 03:50:02

24H 最高

$11.65

24H 最低

$10.59

今日开盘

$11.405

24H 成交量

$2,606.72万

流通市值

$81.99亿

24H 涨跌额

(-$0.54)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SUPERSuperVerse	$0.1822	$0.1955	$0.1747	$220.62万	$8,076.31万	2.42%
508	ASTRAstar	$0.00518	$0.005689	$0.005027	$24.82万	$4,498.07万	-7.27%
170	DEXEDeXe	$1.298	$1.42	$1.24	$131.52万	$5,972.92万	-6.55%
221	SAGASaga	$0.01626	$0.01744	$0.01569	$87.71万	$750.86万	-5.13%
405	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
522	CRDOBCRDOB	$117.59	$138.07	$111.93	$23.18万	—	-13.21%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
666	RPLRocket Pool	$1.423	$1.54	$1.38	$8.75万	$2,958.31万	-5.70%
156	WBTCWrapped Bitcoin	$76382.5	$8.08万	$7.53万	$151.45万	$88.34亿	-4.33%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
454	LPTLivepeer	$1.367	$1.43	$1.30	$30.94万	$6,602.93万	-2.22%
558	GLWBGLWB	$106.23	$119.67	$101.91	$20.13万	—	-9.29%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	SPELLSpell Token	$0.0000738	$0.0000783	$0.0000702	$12.44万	$1,087.85万	-3.78%
425	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%