Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 04:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SUPERSuperVerse	$0.1811	$0.1955	$0.1747	$221.71万	$8,076.31万	2.09%
506	ASTRAstar	$0.005165	$0.005689	$0.005027	$24.92万	$4,498.07万	-7.24%
172	DEXEDeXe	$1.294	$1.42	$1.24	$130.17万	$5,972.92万	-6.23%
221	SAGASaga	$0.01618	$0.01744	$0.01569	$87.22万	$750.86万	-5.88%
403	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
522	CRDOBCRDOB	$117.8	$138.07	$111.93	$23.24万	—	-13.31%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
666	RPLRocket Pool	$1.416	$1.54	$1.38	$8.75万	$2,958.31万	-6.16%
156	WBTCWrapped Bitcoin	$76145.55	$8.08万	$7.53万	$151.57万	$88.34亿	-4.57%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
454	LPTLivepeer	$1.362	$1.43	$1.30	$30.92万	$6,602.93万	-2.37%
557	GLWBGLWB	$105.46	$119.67	$101.91	$20.17万	—	-9.82%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	SPELLSpell Token	$0.0000737	$0.0000783	$0.0000702	$12.53万	$1,087.85万	-3.91%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%