Ondo

ONDO · 美元计价

$0.3703

≈ ￥2.444

-9.62% (-$0.04)

更新于 2026-11-06 03:10:02

24H 最高

$0.4164

24H 最低

$0.3603

今日开盘

$0.4097

24H 成交量

$1,339.23万

流通市值

$18.15亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SUPERSuperVerse	$0.1782	$0.1955	$0.1747	$216.38万	$8,076.31万	-0.17%
508	ASTRAstar	$0.005094	$0.005689	$0.005027	$24.52万	$4,498.07万	-9.30%
166	DEXEDeXe	$1.287	$1.42	$1.24	$133.90万	$5,972.92万	-7.87%
220	SAGASaga	$0.01606	$0.01744	$0.01569	$86.89万	$750.86万	-7.11%
404	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
524	CRDOBCRDOB	$115.4	$138.07	$111.93	$22.45万	—	-15.32%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
666	RPLRocket Pool	$1.402	$1.54	$1.38	$8.69万	$2,958.31万	-7.64%
164	WBTCWrapped Bitcoin	$75888.79	$8.08万	$7.53万	$138.37万	$88.34亿	-5.46%
443	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
444	LPTLivepeer	$1.349	$1.43	$1.30	$31.84万	$6,602.93万	-4.33%
559	GLWBGLWB	$104.41	$119.67	$101.91	$19.68万	—	-10.89%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
636	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$11.92万	$1,087.85万	-5.97%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%