Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 11:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SUPERSuperVerse	$0.1867	$0.187	$0.1647	$82.49万	$8,080.66万	12.47%
663	ASTRAstar	$0.005647	$0.005767	$0.005351	$7.93万	$4,979.88万	4.19%
199	DEXEDeXe	$1.415	$1.45	$1.36	$88.55万	$6,577.83万	2.39%
157	SAGASaga	$0.01714	$0.01753	$0.01638	$128.57万	$796.33万	3.13%
377	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
511	CRDOBCRDOB	$133.44	$155.85	$130.51	$21.73万	—	-7.05%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	RPLRocket Pool	$1.532	$1.55	$1.44	$8.19万	$3,246.17万	5.66%
177	WBTCWrapped Bitcoin	$80322.75	$8.10万	$7.56万	$109.93万	$93.31亿	5.26%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
392	LPTLivepeer	$1.418	$1.45	$1.32	$34.78万	$7,033.52万	5.66%
521	GLWBGLWB	$117.05	$128.78	$115.41	$21.22万	—	-3.48%
215	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
360	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
655	SPELLSpell Token	$0.0000779	$0.000079	$0.0000735	$8.79万	$1,166.50万	4.56%
391	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%