Sapien

SAPIEN · 美元计价

$0.05066

≈ ￥0.334356

2.88% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04924

24H 成交量

$20.86万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SUPERSuperVerse	$0.1819	$0.1841	$0.1647	$80.08万	$8,080.66万	7.89%
662	ASTRAstar	$0.005634	$0.005767	$0.005351	$8.33万	$4,979.88万	2.49%
202	DEXEDeXe	$1.396	$1.45	$1.36	$86.11万	$6,577.83万	0.29%
154	SAGASaga	$0.01715	$0.01753	$0.01638	$130.44万	$796.33万	2.21%
377	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
510	CRDOBCRDOB	$133.13	$155.85	$130.82	$22.16万	—	-9.60%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
671	RPLRocket Pool	$1.527	$1.55	$1.44	$7.40万	$3,246.17万	3.81%
161	WBTCWrapped Bitcoin	$80429.18	$8.10万	$7.56万	$127.83万	$93.31亿	4.53%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
628	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
386	LPTLivepeer	$1.412	$1.45	$1.32	$35.49万	$7,033.52万	4.28%
506	GLWBGLWB	$116.84	$128.78	$115.41	$22.53万	—	-5.57%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
656	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.92万	$1,166.50万	3.05%
395	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%