SQQQB
SQQQB · 美元计价
$41.4
≈ ￥273.24
-4.12% (-$1.78)
更新于 2026-11-11 18:30:02
← 返回行情列表
24H 最高
$45.00
24H 最低
$41.38
今日开盘
$43.18
24H 成交量
$22.12万
流通市值
—
24H 涨跌额
(-$1.78)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $78.36万 | $7,113.06万 | -0.44% |
| 606 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $12.76万 | $4,351.28万 | -1.13% |
| 307 |
DEXEDeXe
|
$1.255 | $1.30 | $1.23 | $48.50万 | $5,869.03万 | -1.03% |
| 148 |
SAGASaga
|
$0.01578 | $0.01622 | $0.01515 | $134.32万 | $715.19万 | 2.67% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 451 |
CRDOBCRDOB
|
$141.17 | $141.48 | $127.08 | $27.22万 | — | 5.71% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 679 |
RPLRocket Pool
|
$1.369 | $1.39 | $1.32 | $4.73万 | $2,825.93万 | 1.33% |
| 146 |
WBTCWrapped Bitcoin
|
$73848.29 | $7.47万 | $7.27万 | $140.63万 | $84.62亿 | -0.48% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 507 |
LPTLivepeer
|
$1.28 | $1.33 | $1.27 | $21.21万 | $6,336.21万 | -1.92% |
| 578 |
GLWBGLWB
|
$118.81 | $119.24 | $110.25 | $15.26万 | — | 2.85% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
SPELLSpell Token
|
$0.0000717 | $0.000072 | $0.0000693 | $6.97万 | $1,055.96万 | 0.70% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |