Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$379.45

≈ ￥2504.37

-2.09% (-$8.09)

更新于 2026-11-05 09:30:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.54

24H 成交量

$975.36万

流通市值

$2,521.17万

24H 涨跌额

(-$8.09)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SUPERSuperVerse	$0.1817	$0.1841	$0.1647	$79.84万	$8,080.66万	7.90%
661	ASTRAstar	$0.005612	$0.005767	$0.005351	$8.22万	$4,979.88万	2.17%
204	DEXEDeXe	$1.394	$1.45	$1.36	$86.13万	$6,577.83万	0.43%
155	SAGASaga	$0.01705	$0.01753	$0.01638	$130.31万	$796.33万	1.73%
377	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
510	CRDOBCRDOB	$132.28	$155.85	$130.51	$22.11万	—	-9.60%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
672	RPLRocket Pool	$1.52	$1.55	$1.44	$7.39万	$3,246.17万	3.47%
161	WBTCWrapped Bitcoin	$80331.38	$8.10万	$7.56万	$128.50万	$93.31亿	4.72%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
625	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
387	LPTLivepeer	$1.407	$1.45	$1.32	$35.42万	$7,033.52万	3.91%
509	GLWBGLWB	$116.2	$128.78	$115.41	$22.34万	—	-5.71%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
654	SPELLSpell Token	$0.0000774	$0.000079	$0.0000735	$8.99万	$1,166.50万	2.79%
392	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%