门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 03:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SUPERSuperVerse	$0.1806	$0.1955	$0.1747	$217.75万	$8,076.31万	1.58%
508	ASTRAstar	$0.005113	$0.005689	$0.005027	$24.63万	$4,498.07万	-8.88%
166	DEXEDeXe	$1.29	$1.42	$1.24	$134.05万	$5,972.92万	-7.19%
220	SAGASaga	$0.01614	$0.01744	$0.01569	$87.06万	$750.86万	-6.05%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
525	CRDOBCRDOB	$115.33	$138.07	$111.93	$22.54万	—	-14.98%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
666	RPLRocket Pool	$1.411	$1.54	$1.38	$8.72万	$2,958.31万	-6.93%
163	WBTCWrapped Bitcoin	$75829.11	$8.08万	$7.53万	$141.86万	$88.34亿	-5.35%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
446	LPTLivepeer	$1.349	$1.43	$1.30	$31.90万	$6,602.93万	-4.26%
560	GLWBGLWB	$104.5	$119.67	$101.91	$19.80万	—	-10.76%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
633	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.18万	$1,087.85万	-5.07%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%